ANDRXAqr International Defensive Style Fund - Class R04/07/2020
LAST:

 11.24
CHANGE:
 0.06
OPEN:
11.24
HIGH:
11.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
11.18
LOW:
11.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2011.3811.3811.3811.3800
04/07/2011.2411.2411.2411.2400
04/06/2011.1811.1811.1811.1800
04/03/2010.6910.6910.6910.6900
04/02/2010.9110.9110.9110.9100
04/01/2010.7710.7710.7710.7700
03/31/2011.1011.1011.1011.1000
03/30/2011.2011.2011.2011.2000
03/27/2010.9810.9810.9810.9800
03/26/2011.2311.2311.2311.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83