ANFIXAngel Oak Financials Income Impact Fund - Instit05/24/2024
LAST:

 7.820		CHANGE:
 0.00		OPEN:
7.820		HIGH:
7.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.820		LOW:
7.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/247.8207.8207.8207.82000
05/23/247.8207.8207.8207.82000
05/22/247.8207.8207.8207.82000
05/21/247.8207.8207.8207.82000
05/20/247.8207.8207.8207.82000
05/17/247.8107.8107.8107.81000
05/16/247.8007.8007.8007.80000
05/15/247.8007.8007.8007.80000
05/14/247.7807.7807.7807.78000
05/13/247.7707.7707.7707.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 7.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87