ANFIXAngel Oak Financials Income Fund - Institutional05/28/2020
LAST:

 8.640		CHANGE:
 0.01		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.650		LOW:
8.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/208.6408.6408.6408.64000
05/27/208.6508.6508.6508.65000
05/26/208.6408.6408.6408.64000
05/22/208.6408.6408.6408.64000
05/21/208.6608.6608.6608.66000
05/20/208.6608.6608.6608.66000
05/19/208.6508.6508.6508.65000
05/18/208.6508.6508.6508.65000
05/15/208.6608.6608.6608.66000
05/14/208.6708.6708.6708.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 9.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83