ANHAXAngel Oak High Yield Opportunities Fund Class A05/21/2020
LAST:

 10.54		CHANGE:
 0.04		OPEN:
10.54		HIGH:
10.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
10.50		LOW:
10.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2010.5410.5410.5410.5400
05/20/2010.5010.5010.5010.5000
05/19/2010.3410.3410.3410.3400
05/18/2010.3410.3410.3410.3400
05/15/2010.2310.2310.2310.2300
05/14/2010.2510.2510.2510.2500
05/13/2010.3010.3010.3010.3000
05/12/2010.3410.3410.3410.3400
05/11/2010.3010.3010.3010.3000
05/08/2010.2810.2810.2810.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83