ANHAXAngel Oak High Yield Opportunities Fund Class A01/19/2024
LAST:

 10.81
CHANGE:
 0.00
OPEN:
10.81
HIGH:
10.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.81
LOW:
10.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/2410.8110.8110.8110.8100
01/18/2410.8110.8110.8110.8100
01/17/2410.8110.8110.8110.8100
01/16/2410.8410.8410.8410.8400
01/12/2410.8710.8710.8710.8700
01/11/2410.8410.8410.8410.8400
01/10/2410.8410.8410.8410.8400
01/09/2410.8110.8110.8110.8100
01/08/2410.8010.8010.8010.8000
01/05/2410.7810.7810.7810.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 10.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46