ANIAXSanford C. Bernstein Fund Inc.- Ab Intermediate05/29/2020
LAST:

 13.82
CHANGE:
 0.01
OPEN:
13.82
HIGH:
13.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.81
LOW:
13.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2013.8213.8213.8213.8200
05/28/2013.8113.8113.8113.8100
05/27/2013.7813.7813.7813.7800
05/26/2013.7713.7713.7713.7700
05/22/2013.7613.7613.7613.7600
05/21/2013.7313.7313.7313.7300
05/20/2013.7013.7013.7013.7000
05/19/2013.6713.6713.6713.6700
05/18/2013.6413.6413.6413.6400
05/15/2013.6313.6313.6313.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83