ANJAXAb Municipal Income Fund II - New Jersey Portfol04/14/2025
LAST:

 8.970		CHANGE:
 0.03		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.34		PREV:
8.940		LOW:
8.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/258.9708.9708.9708.97000
04/11/258.9408.9408.9408.94000
04/10/258.9508.9508.9508.95000
04/09/258.9408.9408.9408.94000
04/08/258.9808.9808.9808.98000
04/07/259.0409.0409.0409.04000
04/04/259.1509.1509.1509.15000
04/03/259.1109.1109.1109.11000
04/02/259.0709.0709.0709.07000
04/01/259.1009.1009.1009.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 9.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63