ANJAXAb Municipal Income Fund II - New Jersey Portfol04/07/2020
LAST:

 9.400		CHANGE:
 0.03		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.370		LOW:
9.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/209.4009.4009.4009.40000
04/06/209.3709.3709.3709.37000
04/03/209.3109.3109.3109.31000
04/02/209.2509.2509.2509.25000
04/01/209.3009.3009.3009.30000
03/31/209.5109.5109.5109.51000
03/30/209.5509.5509.5509.55000
03/27/209.5609.5609.5609.56000
03/26/209.5009.5009.5009.50000
03/25/209.2709.2709.2709.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.83 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83