ANJRXAllianzgi Nfj International Value Fund Class R05/21/2021
LAST:

 22.80
CHANGE:
 0.06
OPEN:
22.80
HIGH:
22.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
22.86
LOW:
22.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2122.8022.8022.8022.8000
05/20/2122.8622.8622.8622.8600
05/19/2122.7022.7022.7022.7000
05/18/2122.8122.8122.8122.8100
05/17/2122.6522.6522.6522.6500
05/14/2122.6022.6022.6022.6000
05/13/2122.2722.2722.2722.2700
05/12/2122.2722.2722.2722.2700
05/11/2122.6722.6722.6722.6700
05/10/2122.8822.8822.8822.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.45 - 22.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62