ANJRXAllianzgi Nfj International Value Fund Class R05/21/2020
LAST:

 15.67
CHANGE:
 0.18
OPEN:
15.67
HIGH:
15.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
15.85
LOW:
15.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2015.6715.6715.6715.6700
05/20/2015.8515.8515.8515.8500
05/19/2015.6015.6015.6015.6000
05/18/2015.7015.7015.7015.7000
05/15/2015.2215.2215.2215.2200
05/14/2015.2915.2915.2915.2900
05/13/2015.3115.3115.3115.3100
05/12/2015.5415.5415.5415.5400
05/11/2015.7015.7015.7015.7000
05/08/2015.5315.5315.5315.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.64 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83