ANLRXAllianzgi Nfj Large-Cap Value Fund Class R05/26/2020
LAST:

 24.55
CHANGE:
 0.55
OPEN:
24.55
HIGH:
24.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.29
PREV:
24.00
LOW:
24.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2024.5524.5524.5524.5500
05/22/2024.0024.0024.0024.0000
05/21/2023.9823.9823.9823.9800
05/20/2024.1324.1324.1324.1300
05/19/2023.7323.7323.7323.7300
05/18/2024.1024.1024.1024.1000
05/15/2023.1923.1923.1923.1900
05/14/2023.1923.1923.1923.1900
05/13/2022.8622.8622.8622.8600
05/12/2023.3323.3323.3323.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 29.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83