ANTDXNt Disciplined Growth - Investor Class04/07/2020
LAST:

 11.48		CHANGE:
 0.09		OPEN:
11.48		HIGH:
11.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
11.57		LOW:
11.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2011.7911.7911.7911.7900
04/07/2011.4811.4811.4811.4800
04/06/2011.5711.5711.5711.5700
04/03/2010.7910.7910.7910.7900
04/02/2010.9610.9610.9610.9600
04/01/2010.7410.7410.7410.7400
03/31/2011.2311.2311.2311.2300
03/30/2011.3511.3511.3511.3500
03/27/2010.9010.9010.9010.9000
03/26/2011.2911.2911.2911.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83