ANTDXNt Disciplined Growth - Investor Class05/13/2022
LAST:

 12.35		CHANGE:
 0.38		OPEN:
12.35		HIGH:
12.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.17		PREV:
11.97		LOW:
12.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2212.3512.3512.3512.3500
05/12/2211.9711.9711.9711.9700
05/11/2211.9911.9911.9911.9900
05/10/2212.3112.3112.3112.3100
05/09/2212.2112.2112.2112.2100
05/06/2212.7412.7412.7412.7400
05/05/2212.8912.8912.8912.8900
05/04/2213.5213.5213.5213.5200
05/03/2213.1213.1213.1213.1200
05/02/2213.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 18.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76