ANTYXNt International Value Fund - G Class05/29/2020
LAST:

 7.830		CHANGE:
 0.03		OPEN:
7.830		HIGH:
7.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.38		PREV:
7.860		LOW:
7.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.8307.8307.8307.83000
05/28/207.8607.8607.8607.86000
05/27/207.8007.8007.8007.80000
05/26/207.6707.6707.6707.67000
05/22/207.4207.4207.4207.42000
05/21/207.4307.4307.4307.43000
05/20/207.5307.5307.5307.53000
05/19/207.4007.4007.4007.40000
05/18/207.4907.4907.4907.49000
05/15/207.1807.1807.1807.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 9.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83