AOTCXAllianzgi Emerging Markets Opportunities Fund Cl05/26/2020
LAST:

 23.46
CHANGE:
 0.29
OPEN:
23.46
HIGH:
23.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
23.17
LOW:
23.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2023.4623.4623.4623.4600
05/22/2023.1723.1723.1723.1700
05/21/2023.8123.8123.8123.8100
05/20/2024.0024.0024.0024.0000
05/19/2023.7523.7523.7523.7500
05/18/2023.7623.7623.7623.7600
05/15/2023.3923.3923.3923.3900
05/14/2023.5923.5923.5923.5900
05/13/2023.5023.5023.5023.5000
05/12/2023.5523.5523.5523.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 29.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83