APACXAb Municipal Income Fund II - Pennsylvania Portf04/02/2020
LAST:

 10.11
CHANGE:
 0.06
OPEN:
10.11
HIGH:
10.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
10.17
LOW:
10.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2010.1110.1110.1110.1100
04/01/2010.1710.1710.1710.1700
03/31/2010.3810.3810.3810.3800
03/30/2010.4310.4310.4310.4300
03/27/2010.4410.4410.4410.4400
03/26/2010.4010.4010.4010.4000
03/25/2010.2010.2010.2010.2000
03/24/209.869.869.869.8600
03/23/209.739.739.739.7300
03/20/209.699.699.699.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83