APBRXAllianzgi Performancefee Structured US Equity Fu04/02/2020
LAST:

 6.730
CHANGE:
 0.16
OPEN:
6.730
HIGH:
6.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.44
PREV:
6.570
LOW:
6.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/206.7306.7306.7306.73000
04/01/206.5706.5706.5706.57000
03/31/206.8706.8706.8706.87000
03/30/206.9606.9606.9606.96000
03/27/206.7506.7506.7506.75000
03/26/206.9106.9106.9106.91000
03/25/206.5906.5906.5906.59000
03/24/206.5406.5406.5406.54000
03/23/206.0506.0506.0506.05000
03/20/206.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83