APDLXArtisan Value Fund Advisor Shares04/07/2020
LAST:

 9.780
CHANGE:
 0.11
OPEN:
9.780
HIGH:
9.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.14
PREV:
9.670
LOW:
9.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.14010.14010.14010.14000
04/07/209.7809.7809.7809.78000
04/06/209.6709.6709.6709.67000
04/03/209.0309.0309.0309.03000
04/02/209.1909.1909.1909.19000
04/01/209.1009.1009.1009.10000
03/31/209.5709.5709.5709.57000
03/30/209.6509.6509.6509.65000
03/27/209.4809.4809.4809.48000
03/26/209.9509.9509.9509.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.41 - 13.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83