APGPXAllianzgi Global Natural Resources Fund Class P05/29/2020
LAST:

 11.30
CHANGE:
 0.15
OPEN:
11.30
HIGH:
11.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
11.15
LOW:
11.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.3011.3011.3011.3000
05/28/2011.1511.1511.1511.1500
05/27/2011.2411.2411.2411.2400
05/26/2011.1511.1511.1511.1500
05/22/2010.9110.9110.9110.9100
05/21/2010.9410.9410.9410.9400
05/20/2011.1211.1211.1211.1200
05/19/2010.8610.8610.8610.8600
05/18/2010.9310.9310.9310.9300
05/15/2010.3310.3310.3310.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 14.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83