APIGXYorktown Capital Income Fund Class A03/26/2020
LAST:

 26.72
CHANGE:
 1.05
OPEN:
26.72
HIGH:
26.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.09
PREV:
25.67
LOW:
26.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2026.7226.7226.7226.7200
03/25/2025.6725.6725.6725.6700
03/24/2025.1625.1625.1625.1600
03/23/2023.8523.8523.8523.8500
03/20/2024.6424.6424.6424.6400
03/19/2025.6625.6625.6625.6600
03/18/2025.8225.8225.8225.8200
03/17/2027.3827.3827.3827.3800
03/16/2026.3426.3426.3426.3400
03/13/2028.3728.3728.3728.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.85 - 33.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83