APILXYorktown Master Allocation Fund Class L05/21/2020
LAST:

 15.38
CHANGE:
 0.08
OPEN:
15.38
HIGH:
15.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
15.46
LOW:
15.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2015.3815.3815.3815.3800
05/20/2015.4615.4615.4615.4600
05/19/2015.2215.2215.2215.2200
05/18/2015.3415.3415.3415.3400
05/15/2014.8714.8714.8714.8700
05/14/2014.7714.7714.7714.7700
05/13/2014.6814.6814.6814.6800
05/12/2014.9414.9414.9414.9400
05/11/2015.2515.2515.2515.2500
05/08/2015.3115.3115.3115.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 22.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83