APINXAmg Managers Pictet International Fund - Class N04/07/2020
LAST:

 7.030		CHANGE:
 0.14		OPEN:
7.030		HIGH:
7.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.03		PREV:
6.890		LOW:
7.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/207.1507.1507.1507.15000
04/07/207.0307.0307.0307.03000
04/06/206.8906.8906.8906.89000
04/03/206.4806.4806.4806.48000
04/02/206.6706.6706.6706.67000
04/01/206.6206.6206.6206.62000
03/31/206.9306.9306.9306.93000
03/30/206.9506.9506.9506.95000
03/27/206.9606.9606.9606.96000
03/26/207.1807.1807.1807.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.09 - 9.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83