APJCXAberdeen Asia-Pacific [Ex-Japan] Equity Fund Cla02/27/2020
LAST:

 13.35		CHANGE:
 0.19		OPEN:
13.35		HIGH:
13.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
13.54		LOW:
13.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2013.3513.3513.3513.3500
02/26/2013.5413.5413.5413.5400
02/25/2013.5213.5213.5213.5200
02/24/2013.6213.6213.6213.6200
02/21/2014.0514.0514.0514.0500
02/20/2014.1714.1714.1714.1700
02/19/2014.3214.3214.3214.3200
02/18/2014.1614.1614.1614.1600
02/14/2014.3214.3214.3214.3200
02/13/2014.3514.3514.3514.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.53 - 14.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63