APKIXAllianzgi Performancefee Structured US Fixed Inc05/29/2020
LAST:

 9.290
CHANGE:
 0.03
OPEN:
9.290
HIGH:
9.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
9.260
LOW:
9.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.2909.2909.2909.29000
05/28/209.2609.2609.2609.26000
05/27/209.2709.2709.2709.27000
05/26/209.2609.2609.2609.26000
05/22/209.2709.2709.2709.27000
05/21/209.2609.2609.2609.26000
05/20/209.2709.2709.2709.27000
05/19/209.2509.2509.2509.25000
05/18/209.2409.2409.2409.24000
05/15/209.2509.2509.2509.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 10.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83