APMIXAllianzgi Performancefee Managed Futures Strateg05/21/2020
LAST:

 8.130
CHANGE:
 0.03
OPEN:
8.130
HIGH:
8.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
8.100
LOW:
8.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/208.1308.1308.1308.13000
05/20/208.1008.1008.1008.10000
05/19/208.1108.1108.1108.11000
05/18/208.1208.1208.1208.12000
05/15/208.2408.2408.2408.24000
05/14/208.2408.2408.2408.24000
05/13/208.2308.2308.2308.23000
05/12/208.1908.1908.1908.19000
05/11/208.1608.1608.1608.16000
05/08/208.2008.2008.2008.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83