APRAXAam/Phocas Real Estate Fund - Class A05/21/2020
LAST:

 28.31
CHANGE:
 0.04
OPEN:
28.31
HIGH:
28.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
28.35
LOW:
28.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2028.3128.3128.3128.3100
05/20/2028.3528.3528.3528.3500
05/19/2028.1428.1428.1428.1400
05/18/2028.5528.5528.5528.5500
05/15/2026.9526.9526.9526.9500
05/14/2026.9826.9826.9826.9800
05/13/2027.0527.0527.0527.0500
05/12/2027.6527.6527.6527.6500
05/11/2028.9428.9428.9428.9400
05/08/2029.3429.3429.3429.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.67 - 38.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83