APWIXThe Ab Portfolios - Ab Conservative Wealth Strat04/02/2020
LAST:

 10.84
CHANGE:
 0.04
OPEN:
10.84
HIGH:
10.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
10.80
LOW:
10.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2010.8410.8410.8410.8400
04/01/2010.8010.8010.8010.8000
03/30/2010.9410.9410.9410.9400
03/27/2010.8210.8210.8210.8200
03/26/2010.9210.9210.9210.9200
03/25/2010.6310.6310.6310.6300
03/24/2010.5210.5210.5210.5200
03/23/2010.2010.2010.2010.2000
03/20/2010.2810.2810.2810.2800
03/19/2010.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83