APWKXThe Ab Portfolios - Ab Sustainable Thematic Bala05/20/2024
LAST:

 12.34		CHANGE:
 0.03		OPEN:
12.34		HIGH:
12.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
12.31		LOW:
12.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2412.3412.3412.3412.3400
05/17/2412.3112.3112.3112.3100
05/16/2412.3312.3312.3312.3300
05/15/2412.3612.3612.3612.3600
05/14/2412.2212.2212.2212.2200
05/13/2412.1412.1412.1412.1400
05/10/2412.1512.1512.1512.1500
05/09/2412.1312.1312.1312.1300
05/08/2412.0712.0712.0712.0700
05/07/2412.0812.0812.0812.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 12.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87