APWKXThe Ab Portfolios - Ab Conservative Wealth Strat05/21/2020
LAST:

 11.33
CHANGE:
 0.01
OPEN:
11.33
HIGH:
11.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.34
LOW:
11.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2011.3311.3311.3311.3300
05/20/2011.3411.3411.3411.3400
05/19/2011.2311.2311.2311.2300
05/18/2011.2411.2411.2411.2400
05/15/2011.0911.0911.0911.0900
05/14/2011.0911.0911.0911.0900
05/13/2011.0711.0711.0711.0700
05/12/2011.1511.1511.1511.1500
05/11/2011.2011.2011.2011.2000
05/08/2011.1811.1811.1811.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 12.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83