AQCIXAmerican Beacon Alpha Quant Core Fund - Institut04/02/2020
LAST:

 8.880
CHANGE:
 0.12
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.37
PREV:
8.760
LOW:
8.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/208.8808.8808.8808.88000
04/01/208.7608.7608.7608.76000
03/31/209.1409.1409.1409.14000
03/30/209.2909.2909.2909.29000
03/27/209.0109.0109.0109.01000
03/26/209.3709.3709.3709.37000
03/25/208.7908.7908.7908.79000
03/24/208.6408.6408.6408.64000
03/23/207.8307.8307.8307.83000
03/20/208.1108.1108.1108.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 11.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83