USMF, AQLGX End of Day and Historical Stock Data [Alta Quality Growth Fund

02 Dec 2025

LAST: 9.750	CHANGE: 8.35	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 46.13	PREV: 18.100	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.750	9.750	9.750	9.750
26 Nov 25	18.100	18.100	18.100	18.100
25 Nov 25	18.100	18.100	18.100	18.100
24 Nov 25	18.130	18.130	18.130	18.130
21 Nov 25	17.780	17.780	17.780	17.780
18 Nov 25	17.700	17.700	17.700	17.700
14 Nov 25	17.960	17.960	17.960	17.960
13 Nov 25	17.980	17.980	17.980	17.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750