AQRIXAqr Multi-Asset Fund Class I06/01/2020
LAST:

 8.860
CHANGE:
 0.00
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.860
LOW:
8.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/208.8608.8608.8608.86000
05/29/208.8608.8608.8608.86000
05/28/208.8208.8208.8208.82000
05/27/208.8408.8408.8408.84000
05/26/208.8108.8108.8108.81000
05/22/208.8108.8108.8108.81000
05/21/208.8008.8008.8008.80000
05/20/208.8108.8108.8108.81000
05/19/208.7508.7508.7508.75000
05/18/208.7708.7708.7708.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83