ARCHXArcher Balanced Fund05/21/2020
LAST:

 12.65
CHANGE:
 0.04
OPEN:
12.65
HIGH:
12.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
12.69
LOW:
12.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2012.6512.6512.6512.6500
05/20/2012.6912.6912.6912.6900
05/19/2012.5512.5512.5512.5500
05/18/2012.6512.6512.6512.6500
05/15/2012.3712.3712.3712.3700
05/14/2012.3412.3412.3412.3400
05/13/2012.2612.2612.2612.2600
05/12/2012.4112.4112.4112.4100
05/11/2012.5812.5812.5812.5800
05/08/2012.5812.5812.5812.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83