ARECXAb Global Real Estate Investment Fund Inc. - Cl05/21/2020
LAST:

 11.52
CHANGE:
 0.00
OPEN:
11.52
HIGH:
11.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.52
LOW:
11.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2011.5211.5211.5211.5200
05/20/2011.5211.5211.5211.5200
05/19/2011.4011.4011.4011.4000
05/18/2011.4511.4511.4511.4500
05/15/2010.8810.8810.8810.8800
05/14/2010.9510.9510.9510.9500
05/13/2010.9310.9310.9310.9300
05/12/2011.1911.1911.1911.1900
05/11/2011.6711.6711.6711.6700
05/08/2011.8111.8111.8111.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 16.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83