ARLZXAmg River Road Long-Short Fund Class Z05/21/2020
LAST:

 11.64
CHANGE:
 0.02
OPEN:
11.64
HIGH:
11.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.62
LOW:
11.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2011.6411.6411.6411.6400
05/20/2011.6211.6211.6211.6200
05/19/2011.6611.6611.6611.6600
05/18/2011.6611.6611.6611.6600
05/15/2011.6111.6111.6111.6100
05/14/2011.6111.6111.6111.6100
05/13/2011.5911.5911.5911.5900
05/12/2011.5711.5711.5711.5700
05/11/2011.5811.5811.5811.5800
05/08/2011.6411.6411.6411.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.18 - 13.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83