ARSFXAristotle International Equity Fund - Institutio05/21/2020
LAST:

 9.440		CHANGE:
 0.07		OPEN:
9.440		HIGH:
9.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.74		PREV:
9.510		LOW:
9.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/209.4409.4409.4409.44000
05/20/209.5109.5109.5109.51000
05/19/209.3309.3309.3309.33000
05/18/209.3409.3409.3409.34000
05/15/209.0509.0509.0509.05000
05/14/209.0409.0409.0409.04000
05/13/209.1409.1409.1409.14000
05/12/209.2609.2609.2609.26000
05/11/209.3809.3809.3809.38000
05/08/209.4309.4309.4309.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83