ARSFXAristotle International Equity Fund - Institutio10/20/2023
LAST:

 11.58		CHANGE:
 0.13		OPEN:
11.58		HIGH:
11.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
11.71		LOW:
11.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2311.5811.5811.5811.5800
10/19/2311.7111.7111.7111.7100
10/18/2311.8511.8511.8511.8500
10/17/2311.9711.9711.9711.9700
10/16/2311.9111.9111.9111.9100
10/13/2311.8811.8811.8811.8800
10/12/2312.1712.1712.1712.1700
10/11/2312.2612.2612.2612.2600
10/10/2312.2512.2512.2512.2500
10/09/2312.0812.0812.0812.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 13.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09