ARSLXAristotle Core Equity Fund Class I04/07/2020
LAST:

 12.27
CHANGE:
 0.04
OPEN:
12.27
HIGH:
12.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
12.31
LOW:
12.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2012.6512.6512.6512.6500
04/07/2012.2712.2712.2712.2700
04/06/2012.3112.3112.3112.3100
04/03/2011.5211.5211.5211.5200
04/02/2011.7011.7011.7011.7000
04/01/2011.4411.4411.4411.4400
03/31/2011.9311.9311.9311.9300
03/30/2012.0912.0912.0912.0900
03/27/2011.7211.7211.7211.7200
03/26/2012.0712.0712.0712.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83