ARSPXVirtus Kar Global Small-Cap Fund Cl P05/10/2024
LAST:

 39.08		CHANGE:
 0.10		OPEN:
39.08		HIGH:
39.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
39.18		LOW:
39.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2439.0839.0839.0839.0800
05/09/2439.1839.1839.1839.1800
05/08/2438.9038.9038.9038.9000
05/07/2438.9638.9638.9638.9600
05/06/2438.8438.8438.8438.8400
05/03/2438.4438.4438.4438.4400
05/02/2438.0738.0738.0738.0700
05/01/2437.6037.6037.6037.6000
04/30/2437.1537.1537.1537.1500
04/29/2437.4137.4137.4137.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.65 - 39.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87