ARTCXAllianzgi Multi Asset Income Fund Class C05/29/2020
LAST:

 15.57
CHANGE:
 0.01
OPEN:
15.57
HIGH:
15.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.56
LOW:
15.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2015.5715.5715.5715.5700
05/28/2015.5615.5615.5615.5600
05/27/2015.5315.5315.5315.5300
05/26/2015.4315.4315.4315.4300
05/22/2015.2915.2915.2915.2900
05/21/2015.2715.2715.2715.2700
05/20/2015.3315.3315.3315.3300
05/19/2015.1915.1915.1915.1900
05/18/2015.1615.1615.1615.1600
05/15/2014.9614.9614.9614.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 18.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83