ARTLXArtisan Value Fund Inv Shs04/07/2020
LAST:

 9.820
CHANGE:
 0.11
OPEN:
9.820
HIGH:
9.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
9.710
LOW:
9.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.19010.19010.19010.19000
04/07/209.8209.8209.8209.82000
04/06/209.7109.7109.7109.71000
04/03/209.0709.0709.0709.07000
04/02/209.2309.2309.2309.23000
04/01/209.1409.1409.1409.14000
03/31/209.6209.6209.6209.62000
03/30/209.6909.6909.6909.69000
03/27/209.5209.5209.5209.52000
03/26/2010.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 13.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83