ARTPXAllianzgi Technology Fund Class P05/21/2020
LAST:

 72.56
CHANGE:
 0.60
OPEN:
72.56
HIGH:
72.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
73.16
LOW:
72.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2072.5672.5672.5672.5600
05/20/2073.1673.1673.1673.1600
05/19/2071.6071.6071.6071.6000
05/18/2071.2571.2571.2571.2500
05/15/2071.1371.1371.1371.1300
05/14/2070.3470.3470.3470.3400
05/13/2069.7069.7069.7069.7000
05/12/2070.3270.3270.3270.3200
05/11/2071.2671.2671.2671.2600
05/08/2069.8369.8369.8369.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.79 - 76.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83