ARTPXVirtus Zevenbergen Technology Fund Cl P05/10/2024
LAST:

 71.73
CHANGE:
 0.12
OPEN:
71.73
HIGH:
71.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
71.61
LOW:
71.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2471.7371.7371.7371.7300
05/09/2471.6171.6171.6171.6100
05/08/2471.7671.7671.7671.7600
05/07/2472.2372.2372.2372.2300
05/06/2472.6972.6972.6972.6900
05/03/2471.2071.2071.2071.2000
05/02/2469.7769.7769.7769.7700
05/01/2468.5168.5168.5168.5100
04/30/2469.0969.0969.0969.0900
04/29/2470.5570.5570.5570.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.06 - 73.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63