ARWRXAmerican Century One Choice 2025 Portfolio R Cla03/27/2020
LAST:

 12.59
CHANGE:
 0.14
OPEN:
12.59
HIGH:
12.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
12.73
LOW:
12.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2012.5912.5912.5912.5900
03/26/2012.7312.7312.7312.7300
03/25/2012.3312.3312.3312.3300
03/24/2012.1812.1812.1812.1800
03/23/2011.6811.6811.6811.6800
03/20/2011.8111.8111.8111.8100
03/19/2011.9311.9311.9311.9300
03/18/2011.9211.9211.9211.9200
03/17/2012.3712.3712.3712.3700
03/16/2012.1912.1912.1912.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 15.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83