ASANXAqr Multi Strategy Alternative Fund Class N12/18/2020
LAST:

 4.990
CHANGE:
 0.00
OPEN:
4.990
HIGH:
4.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.990
LOW:
4.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/204.9904.9904.9904.99000
12/17/204.9904.9904.9904.99000
12/16/204.9904.9904.9904.99000
12/15/204.9904.9904.9904.99000
12/14/204.9904.9904.9904.99000
12/11/204.9904.9904.9904.99000
12/10/204.9904.9904.9904.99000
12/09/204.9904.9904.9904.99000
12/08/204.9904.9904.9904.99000
12/07/204.9904.9904.9904.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 7.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62