ASANXAqr Multi Strategy Alternative Fund Class N05/28/2020
LAST:

 5.040
CHANGE:
 0.05
OPEN:
5.040
HIGH:
5.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.98
PREV:
5.090
LOW:
5.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/205.0405.0405.0405.04000
05/27/205.0905.0905.0905.09000
05/26/205.0405.0405.0405.04000
05/22/205.0505.0505.0505.05000
05/21/205.0605.0605.0605.06000
05/20/205.0605.0605.0605.06000
05/19/205.0805.0805.0805.08000
05/18/205.1005.1005.1005.10000
05/15/205.1405.1405.1405.14000
05/14/205.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83