ASFNXArrow Dynamic Income Fund Institutional Shs08/07/2020
LAST:

 6.100		CHANGE:
 0.02		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
6.120		LOW:
6.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/206.1006.1006.1006.10000
08/06/206.1206.1206.1206.12000
08/05/206.1106.1106.1106.11000
08/04/206.1006.1006.1006.10000
08/03/206.0906.0906.0906.09000
07/31/206.0706.0706.0706.07000
07/30/206.0606.0606.0606.06000
07/29/206.0606.0606.0606.06000
07/28/206.0206.0206.0206.02000
07/27/206.0406.0406.0406.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83