ASFNXArrow Dynamic Income Fund Institutional Shs12/23/2021
LAST:

 5.160		CHANGE:
 0.01		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
5.170		LOW:
5.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/215.1605.1605.1605.16000
12/22/215.1705.1705.1705.17000
12/21/215.1705.1705.1705.17000
12/20/215.1705.1705.1705.17000
12/17/215.1905.1905.1905.19000
12/16/215.1905.1905.1905.19000
12/15/215.1905.1905.1905.19000
12/14/215.2005.2005.2005.20000
12/13/215.2005.2005.2005.20000
12/10/215.2105.2105.2105.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 5.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87