ASFQX361 US Small Cap Equity Fund - Investor Class05/29/2020
LAST:

 8.990
CHANGE:
 0.00
OPEN:
8.990
HIGH:
8.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.990
LOW:
8.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/208.9908.9908.9908.99000
05/28/208.9908.9908.9908.99000
05/27/208.9908.9908.9908.99000
05/26/208.9408.9408.9408.94000
05/22/208.7308.7308.7308.73000
05/21/208.6808.6808.6808.68000
05/20/208.6708.6708.6708.67000
05/19/208.4408.4408.4408.44000
05/18/208.6108.6108.6108.61000
05/15/208.1308.1308.1308.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 11.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83