ASFRXAllianzgi Global Dynamic Allocation Fund Class R06/01/2020
LAST:

 17.33
CHANGE:
 0.07
OPEN:
17.33
HIGH:
17.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
17.26
LOW:
17.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2017.3317.3317.3317.3300
05/29/2017.2617.2617.2617.2600
05/28/2017.1517.1517.1517.1500
05/27/2017.1717.1717.1717.1700
05/26/2017.0717.0717.0717.0700
05/22/2016.9816.9816.9816.9800
05/21/2016.9716.9716.9716.9700
05/20/2016.9916.9916.9916.9900
05/19/2016.8316.8316.8316.8300
05/18/2016.8416.8416.8416.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 20.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83