VADRXInvesco Equity Weighted S&P 500 Fund Class R05/23/2019
LAST:

 58.32
CHANGE:
 0.74
OPEN:
58.32
HIGH:
58.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
59.06
LOW:
58.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1958.3258.3258.3258.3200
05/22/1959.0659.0659.0659.0600
05/21/1959.3659.3659.3659.3600
05/20/1959.0959.0959.0959.0900
05/17/1959.0959.0959.0959.0900
05/16/1959.4959.4959.4959.4900
05/15/1959.0959.0959.0959.0900
05/14/1958.9158.9158.9158.9100
05/13/1958.3558.3558.3558.3500
05/10/1959.8159.8159.8159.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.48 - 64.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83