VADRXInvesco Equity Weighted S&P 500 Fund Class R10/18/2018
LAST:

 60.25
CHANGE:
 0.79
OPEN:
60.25
HIGH:
60.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
61.04
LOW:
60.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1860.2560.2560.2560.2500
10/17/1861.0461.0461.0461.0400
10/16/1861.1961.1961.1961.1900
10/15/1859.9959.9959.9959.9900
10/12/1860.0360.0360.0360.0300
10/11/1859.4959.4959.4959.4900
10/10/1860.8160.8160.8160.8100
10/09/1862.6362.6362.6362.6300
10/08/1862.9262.9262.9262.9200
10/05/1862.8562.8562.8562.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.22 - 64.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83