VADRXInvesco Equity Weighted S&P 500 Fund Class R12/11/2018
LAST:

 57.82
CHANGE:
 0.06
OPEN:
57.82
HIGH:
57.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
57.88
LOW:
57.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1857.8257.8257.8257.8200
12/10/1857.8857.8857.8857.8800
12/07/1857.9857.9857.9857.9800
12/06/1859.2559.2559.2559.2500
12/04/1859.4159.4159.4159.4100
12/03/1861.3161.3161.3161.3100
11/30/1860.6660.6660.6660.6600
11/29/1860.3160.3160.3160.3100
11/28/1860.4960.4960.4960.4900
11/27/1859.4159.4159.4159.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:57.22 - 64.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83