VADRXInvesco Equity Weighted S&P 500 Fund Class R02/14/2019
LAST:

 57.76
CHANGE:
 0.12
OPEN:
57.76
HIGH:
57.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
57.88
LOW:
57.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1957.7657.7657.7657.7600
02/13/1957.8857.8857.8857.8800
02/12/1957.6457.6457.6457.6400
02/11/1956.9356.9356.9356.9300
02/08/1956.7756.7756.7756.7700
02/07/1956.6856.6856.6856.6800
02/06/1957.0957.0957.0957.0900
02/05/1957.1557.1557.1557.1500
02/04/1956.9256.9256.9256.9200
02/01/1956.6256.6256.6256.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.48 - 64.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83