VALLXValue Line Larger Companies Focused Fund Inc. I12/11/2018
LAST:

 30.88
CHANGE:
 0.03
OPEN:
30.88
HIGH:
30.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
30.91
LOW:
30.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1830.8830.8830.8830.8800
12/10/1830.9130.9130.9130.9100
12/07/1830.7430.7430.7430.7400
12/06/1831.7931.7931.7931.7900
12/04/1831.4831.4831.4831.4800
12/03/1832.7132.7132.7132.7100
11/30/1831.5231.5231.5231.5200
11/29/1831.1831.1831.1831.1800
11/28/1831.1431.1431.1431.1400
11/27/1830.1430.1430.1430.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.65 - 35.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83