VALLXValue Line Larger Companies Focused Fund Inc. I05/23/2019
LAST:

 29.48
CHANGE:
 0.64
OPEN:
29.48
HIGH:
29.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.12
PREV:
30.12
LOW:
29.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1929.4829.4829.4829.4800
05/22/1930.1230.1230.1230.1200
05/21/1930.1730.1730.1730.1700
05/20/1930.1830.1830.1830.1800
05/17/1930.1830.1830.1830.1800
05/16/1930.5330.5330.5330.5300
05/15/1930.1330.1330.1330.1300
05/14/1929.6629.6629.6629.6600
05/13/1929.1529.1529.1529.1500
05/10/1930.3130.3130.3130.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.39 - 35.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83