VALLXValue Line Larger Companies Focused Fund Inc. I02/14/2019
LAST:

 29.49
CHANGE:
 0.09
OPEN:
29.49
HIGH:
29.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
29.40
LOW:
29.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1929.4929.4929.4929.4900
02/13/1929.4029.4029.4029.4000
02/12/1929.3329.3329.3329.3300
02/11/1928.8528.8528.8528.8500
02/08/1929.0029.0029.0029.0000
02/07/1928.7628.7628.7628.7600
02/06/1929.1929.1929.1929.1900
02/05/1929.3729.3729.3729.3700
02/04/1929.1829.1829.1829.1800
02/01/1929.0529.0529.0529.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.39 - 35.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83