VCSLXValic Company I Small Cap Index Fund05/23/2019
LAST:

 19.21
CHANGE:
 0.39
OPEN:
19.21
HIGH:
19.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.99
PREV:
19.60
LOW:
19.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1919.2119.2119.2119.2100
05/22/1919.6019.6019.6019.6000
05/21/1919.7819.7819.7819.7800
05/20/1919.5219.5219.5219.5200
05/17/1919.6519.6519.6519.6500
05/16/1919.9319.9319.9319.9300
05/15/1919.8119.8119.8119.8100
05/14/1919.7419.7419.7419.7400
05/13/1919.4819.4819.4819.4800
05/10/1920.1320.1320.1320.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 24.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83