VCSLXValic Company I Small Cap Index Fund10/18/2018
LAST:

 21.88
CHANGE:
 0.41
OPEN:
21.88
HIGH:
21.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.84
PREV:
22.29
LOW:
21.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1821.8821.8821.8821.8800
10/17/1822.2922.2922.2922.2900
10/16/1822.3922.3922.3922.3900
10/15/1821.7721.7721.7721.7700
10/12/1821.6921.6921.6921.6900
10/11/1821.6721.6721.6721.6700
10/10/1822.0822.0822.0822.0800
10/09/1822.7322.7322.7322.7300
10/08/1822.8422.8422.8422.8400
10/05/1822.8822.8822.8822.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.81 - 24.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83