VCSLXValic Company I Small Cap Index Fund12/11/2018
LAST:

 20.23
CHANGE:
 0.04
OPEN:
20.23
HIGH:
20.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
20.27
LOW:
20.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1820.2320.2320.2320.2300
12/10/1820.2720.2720.2720.2700
12/07/1820.3420.3420.3420.3400
12/06/1820.7420.7420.7420.7400
12/04/1820.7920.7920.7920.7900
12/03/1821.7421.7421.7421.7400
11/30/1821.5321.5321.5321.5300
11/29/1821.4121.4121.4121.4100
11/28/1821.4821.4821.4821.4800
11/27/1820.9520.9520.9520.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.27 - 24.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83