VCSLXValic Company I Small Cap Index Fund02/14/2019
LAST:

 21.74
CHANGE:
 0.03
OPEN:
21.74
HIGH:
21.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
21.71
LOW:
21.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1921.7421.7421.7421.7400
02/13/1921.7121.7121.7121.7100
02/12/1921.6421.6421.6421.6400
02/11/1921.3721.3721.3721.3700
02/08/1921.2021.2021.2021.2000
02/07/1921.1821.1821.1821.1800
02/06/1921.3621.3621.3621.3600
02/05/1921.3921.3921.3921.3900
02/04/1921.3521.3521.3521.3500
02/01/1921.1321.1321.1321.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 24.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83