VEURXVanguard European Stock Index Fund12/11/2018
LAST:

 26.45
CHANGE:
 0.07
OPEN:
26.45
HIGH:
26.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
26.38
LOW:
26.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1826.4526.4526.4526.4500
12/10/1826.3826.3826.3826.3800
12/07/1826.7126.7126.7126.7100
12/06/1826.8826.8826.8826.8800
12/04/1827.3927.3927.3927.3900
12/03/1827.9427.9427.9427.9400
11/30/1827.6227.6227.6227.6200
11/29/1827.7927.7927.7927.7900
11/28/1827.8127.8127.8127.8100
11/27/1827.5227.5227.5227.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.38 - 34.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83