VEURXVanguard European Stock Index Fund02/14/2019
LAST:

 27.86
CHANGE:
 0.01
OPEN:
27.86
HIGH:
27.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
27.85
LOW:
27.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1927.8627.8627.8627.8600
02/13/1927.8527.8527.8527.8500
02/12/1927.8427.8427.8427.8400
02/11/1927.5727.5727.5727.5700
02/08/1927.5727.5727.5727.5700
02/07/1927.7127.7127.7127.7100
02/06/1928.1528.1528.1528.1500
02/05/1928.2328.2328.2328.2300
02/04/1927.9527.9527.9527.9500
02/01/1927.9327.9327.9327.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.51 - 32.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83