VEURXVanguard European Stock Index Fund10/18/2018
LAST:

 28.15
CHANGE:
 0.42
OPEN:
28.15
HIGH:
28.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
28.57
LOW:
28.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1828.1528.1528.1528.1500
10/17/1828.5728.5728.5728.5700
10/16/1828.8528.8528.8528.8500
10/15/1828.3128.3128.3128.3100
10/12/1828.3328.3328.3328.3300
10/11/1828.2428.2428.2428.2400
10/10/1828.6028.6028.6028.6000
10/09/1829.1829.1829.1829.1800
10/08/1829.1929.1929.1929.1900
10/05/1829.5329.5329.5329.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.24 - 34.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83