VEXMXVanguard Index Trust Extended Market Index Fund02/14/2019
LAST:

 87.18
CHANGE:
 0.05
OPEN:
87.18
HIGH:
87.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
87.13
LOW:
87.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1987.1887.1887.1887.1800
02/13/1987.1387.1387.1387.1300
02/12/1986.8986.8986.8986.8900
02/11/1985.8585.8585.8585.8500
02/08/1985.3685.3685.3685.3600
02/07/1985.2585.2585.2585.2500
02/06/1985.8285.8285.8285.8200
02/05/1985.9885.9885.9885.9800
02/04/1985.6985.6985.6985.6900
02/01/1984.9184.9184.9184.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:70.94 - 95.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83