VEXMXVanguard Index Trust Extended Market Index Fund05/23/2019
LAST:

 86.25
CHANGE:
 1.56
OPEN:
86.25
HIGH:
86.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
87.81
LOW:
86.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1986.2586.2586.2586.2500
05/22/1987.8187.8187.8187.8100
05/21/1988.4288.4288.4288.4200
05/20/1987.3087.3087.3087.3000
05/17/1988.0288.0288.0288.0200
05/16/1989.0689.0689.0689.0600
05/15/1988.3388.3388.3388.3300
05/14/1987.9387.9387.9387.9300
05/13/1986.8086.8086.8086.8000
05/10/1989.5489.5489.5489.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.94 - 95.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83