VEXMXVanguard Index Trust Extended Market Index Fund10/18/2018
LAST:

 86.10
CHANGE:
 1.49
OPEN:
86.10
HIGH:
86.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
87.59
LOW:
86.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1886.1086.1086.1086.1000
10/17/1887.5987.5987.5987.5900
10/16/1887.9187.9187.9187.9100
10/15/1885.7185.7185.7185.7100
10/12/1885.5185.5185.5185.5100
10/11/1884.9484.9484.9484.9400
10/10/1886.4886.4886.4886.4800
10/09/1889.1889.1889.1889.1800
10/08/1889.6289.6289.6289.6200
10/05/1890.0290.0290.0290.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:81.13 - 95.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83