VEXMXVanguard Index Trust Extended Market Index Fund12/11/2018
LAST:

 80.59
CHANGE:
 0.22
OPEN:
80.59
HIGH:
80.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
80.81
LOW:
80.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1880.5980.5980.5980.5900
12/10/1880.8180.8180.8180.8100
12/07/1881.0881.0881.0881.0800
12/06/1882.8982.8982.8982.8900
12/04/1882.8582.8582.8582.8500
12/03/1886.1586.1586.1586.1500
11/30/1885.2085.2085.2085.2000
11/29/1884.6284.6284.6284.6200
11/28/1884.7684.7684.7684.7600
11/27/1882.7682.7682.7682.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:80.81 - 95.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83