VFFIXVictory Incore Fund For Income Class I12/13/2018
LAST:

 8.600
CHANGE:
 0.00
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.600
LOW:
8.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/188.6008.6008.6008.60000
12/12/188.6008.6008.6008.60000
12/11/188.6008.6008.6008.60000
12/10/188.6008.6008.6008.60000
12/07/188.6108.6108.6108.61000
12/06/188.6008.6008.6008.60000
12/04/188.5908.5908.5908.59000
12/03/188.5808.5808.5808.58000
11/30/188.5608.5608.5608.56000
11/29/188.5608.5608.5608.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83