VFFIXVictory Incore Fund For Income Class I06/20/2019
LAST:

 8.680
CHANGE:
 0.01
OPEN:
8.680
HIGH:
8.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.670
LOW:
8.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/198.6808.6808.6808.68000
06/19/198.6708.6708.6708.67000
06/18/198.6508.6508.6508.65000
06/17/198.6508.6508.6508.65000
06/14/198.6708.6708.6708.67000
06/13/198.6708.6708.6708.67000
06/12/198.6608.6608.6608.66000
06/11/198.6508.6508.6508.65000
06/10/198.6408.6408.6408.64000
06/07/198.6508.6508.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 8.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83