VFIDXVanguard Intermediate-Term Investment Grade Fund02/14/2019
LAST:

 9.520
CHANGE:
 0.02
OPEN:
9.520
HIGH:
9.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.500
LOW:
9.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/199.5209.5209.5209.52000
02/13/199.5009.5009.5009.50000
02/12/199.5109.5109.5109.51000
02/11/199.5209.5209.5209.52000
02/08/199.5309.5309.5309.53000
02/07/199.5209.5209.5209.52000
02/06/199.5109.5109.5109.51000
02/05/199.5009.5009.5009.50000
02/04/199.4809.4809.4809.48000
02/01/199.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83