VFWSXVanguard FTSE All-World Ex-US Index Fund Insti S02/14/2019
LAST:

 96.31
CHANGE:
 0.03
OPEN:
96.31
HIGH:
96.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
96.28
LOW:
96.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1996.3196.3196.3196.3100
02/13/1996.2896.2896.2896.2800
02/12/1996.3696.3696.3696.3600
02/11/1995.3195.3195.3195.3100
02/08/1995.4495.4495.4495.4400
02/07/1995.8795.8795.8795.8700
02/06/1997.0997.0997.0997.0900
02/05/1997.5997.5997.5997.5900
02/04/1996.7796.7796.7796.7700
02/01/1996.5596.5596.5596.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:87.28 - 110.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83