VFWSXVanguard FTSE All-World Ex-US Index Fund Insti S05/23/2019
LAST:

 96.26
CHANGE:
 1.02
OPEN:
96.26
HIGH:
96.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.05
PREV:
97.28
LOW:
96.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1996.2696.2696.2696.2600
05/22/1997.2897.2897.2897.2800
05/21/1997.3497.3497.3497.3400
05/20/1997.3497.3497.3497.3400
05/17/1997.3497.3497.3497.3400
05/16/1998.1598.1598.1598.1500
05/15/1997.7597.7597.7597.7500
05/14/1997.3497.3497.3497.3400
05/13/1996.5896.5896.5896.5800
05/10/1998.6398.6398.6398.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:87.28 - 107.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83