VFWSXVanguard FTSE All-World Ex-US Index Fund Insti S10/18/2018
LAST:

 95.42
CHANGE:
 1.65
OPEN:
95.42
HIGH:
95.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
97.07
LOW:
95.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1895.4295.4295.4295.4200
10/17/1897.0797.0797.0797.0700
10/16/1897.7297.7297.7297.7200
10/15/1895.9895.9895.9895.9800
10/12/1896.3796.3796.3796.3700
10/11/1895.4795.4795.4795.4700
10/10/1896.8896.8896.8896.8800
10/09/1898.9298.9298.9298.9200
10/08/1899.1799.1799.1799.1700
10/05/1899.6899.6899.6899.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:95.47 - 115.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83