VFWSXVanguard FTSE All-World Ex-US Index Fund Insti S12/11/2018
LAST:

 91.60
CHANGE:
 0.04
OPEN:
91.60
HIGH:
91.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
91.64
LOW:
91.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1891.6091.6091.6091.6000
12/10/1891.6491.6491.6491.6400
12/07/1892.5192.5192.5192.5100
12/06/1893.4093.4093.4093.4000
12/04/1894.6394.6394.6394.6300
12/03/1896.6496.6496.6496.6400
11/30/1895.3895.3895.3895.3800
11/29/1895.6095.6095.6095.6000
11/28/1895.8795.8795.8795.8700
11/27/1894.5394.5394.5394.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:91.64 - 115.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83