VGENXVanguard Specialized Portfolios Energy Fund05/23/2019
LAST:

 47.21
CHANGE:
 1.49
OPEN:
47.21
HIGH:
47.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.06
PREV:
48.70
LOW:
47.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1947.2147.2147.2147.2100
05/22/1948.7048.7048.7048.7000
05/21/1949.5449.5449.5449.5400
05/20/1948.9848.9848.9848.9800
05/17/1948.9748.9748.9748.9700
05/16/1949.3349.3349.3349.3300
05/15/1948.8548.8548.8548.8500
05/14/1948.6448.6448.6448.6400
05/13/1948.0448.0448.0448.0400
05/10/1948.7448.7448.7448.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.90 - 59.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83