VGENXVanguard Specialized Portfolios Energy Fund02/14/2019
LAST:

 48.33
CHANGE:
 0.19
OPEN:
48.33
HIGH:
48.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
48.14
LOW:
48.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1948.3348.3348.3348.3300
02/13/1948.1448.1448.1448.1400
02/12/1947.6847.6847.6847.6800
02/11/1947.1447.1447.1447.1400
02/08/1947.0247.0247.0247.0200
02/07/1947.2647.2647.2647.2600
02/06/1948.3348.3348.3348.3300
02/05/1948.6148.6148.6148.6100
02/04/1948.5448.5448.5448.5400
02/01/1948.2948.2948.2948.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.90 - 59.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83