VGENXVanguard Specialized Portfolios Energy Fund12/11/2018
LAST:

 47.63
CHANGE:
 0.07
OPEN:
47.63
HIGH:
47.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
47.70
LOW:
47.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1847.6347.6347.6347.6300
12/10/1847.7047.7047.7047.7000
12/07/1848.4248.4248.4248.4200
12/06/1848.4848.4848.4848.4800
12/04/1849.5049.5049.5049.5000
12/03/1850.8750.8750.8750.8700
11/30/1849.6749.6749.6749.6700
11/29/1849.8549.8549.8549.8500
11/28/1849.6149.6149.6149.6100
11/27/1848.9548.9548.9548.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:47.70 - 59.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83