VGENXVanguard Specialized Portfolios Energy Fund10/18/2018
LAST:

 55.10
CHANGE:
 0.67
OPEN:
55.10
HIGH:
55.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
55.77
LOW:
55.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1855.1055.1055.1055.1000
10/17/1855.7755.7755.7755.7700
10/16/1856.3456.3456.3456.3400
10/15/1855.7255.7255.7255.7200
10/12/1855.8255.8255.8255.8200
10/11/1855.4855.4855.4855.4800
10/10/1857.0557.0557.0557.0500
10/09/1858.9358.9358.9358.9300
10/08/1858.3858.3858.3858.3800
10/05/1858.6358.6358.6358.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.25 - 59.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83