VGOVXVanguard Emerging Markets Government Bond Index12/11/2018
LAST:

 9.330
CHANGE:
 0.00
OPEN:
9.330
HIGH:
9.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.330
LOW:
9.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/189.3309.3309.3309.33000
12/10/189.3309.3309.3309.33000
12/07/189.3309.3309.3309.33000
12/06/189.3009.3009.3009.30000
12/04/189.3209.3209.3209.32000
12/03/189.3109.3109.3109.31000
11/30/189.2609.2609.2609.26000
11/29/189.2909.2909.2909.29000
11/28/189.2509.2509.2509.25000
11/27/189.2309.2309.2309.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83