VGOVXVanguard Emerging Markets Government Bond Index05/23/2019
LAST:

 9.770
CHANGE:
 0.01
OPEN:
9.770
HIGH:
9.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.780
LOW:
9.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/199.7709.7709.7709.77000
05/22/199.7809.7809.7809.78000
05/21/199.7709.7709.7709.77000
05/20/199.7509.7509.7509.75000
05/17/199.7509.7509.7509.75000
05/16/199.7609.7609.7609.76000
05/15/199.7509.7509.7509.75000
05/14/199.7309.7309.7309.73000
05/13/199.7309.7309.7309.73000
05/10/199.7509.7509.7509.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83